Henderson Smaller Cos Inv Tst (HSL)
GBX 850.0
(0.0%)
GBX 850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 638.0 | 650.0 | 629.0 | 644.0 | 174.18 Thousand |
| 27 Oct, 2023 | 626.0 | 636.36 | 626.0 | 629.0 | 118.61 Thousand |
| 26 Oct, 2023 | 633.0 | 636.93 | 630.0 | 630.0 | 423.57 Thousand |
| 25 Oct, 2023 | 650.0 | 652.08 | 632.4 | 635.0 | 107.43 Thousand |
| 24 Oct, 2023 | 644.0 | 658.0 | 644.0 | 646.0 | 53.62 Thousand |
| 23 Oct, 2023 | 651.0 | 661.68 | 645.0 | 648.0 | 104.97 Thousand |
| 20 Oct, 2023 | 666.0 | 666.0 | 651.0 | 651.0 | 65.59 Thousand |
| 19 Oct, 2023 | 664.0 | 685.0 | 661.0 | 661.0 | 70.46 Thousand |
| 18 Oct, 2023 | 676.0 | 677.6 | 664.0 | 664.0 | 38.35 Thousand |
| 17 Oct, 2023 | 670.0 | 682.75 | 662.0 | 678.0 | 92.99 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD