Henderson Smaller Cos Inv Tst (HSL)
GBX 850.0
(0.0%)
GBX 850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 672.0 | 678.0 | 670.0 | 671.0 | 67.82 Thousand |
| 13 Oct, 2023 | 686.0 | 687.0 | 671.0 | 673.0 | 111.04 Thousand |
| 12 Oct, 2023 | 694.0 | 699.0 | 687.0 | 687.0 | 92.97 Thousand |
| 11 Oct, 2023 | 690.0 | 693.84 | 686.0 | 686.0 | 63.12 Thousand |
| 10 Oct, 2023 | 677.0 | 692.0 | 668.2 | 690.0 | 137.05 Thousand |
| 09 Oct, 2023 | 673.0 | 676.59 | 667.0 | 672.0 | 63.98 Thousand |
| 06 Oct, 2023 | 675.0 | 679.0 | 668.0 | 675.0 | 62.34 Thousand |
| 05 Oct, 2023 | 672.0 | 679.0 | 669.0 | 675.0 | 47.18 Thousand |
| 04 Oct, 2023 | 680.0 | 680.0 | 669.0 | 672.0 | 105.35 Thousand |
| 03 Oct, 2023 | 697.0 | 706.0 | 680.0 | 680.0 | 164.42 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD