Henderson Smaller Cos Inv Tst (HSL)
GBX 850.0
(0.0%)
GBX 850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 718.0 | 718.0 | 697.0 | 698.0 | 77.79 Thousand |
| 29 Sep, 2023 | 707.0 | 717.0 | 702.86 | 715.0 | 71.37 Thousand |
| 28 Sep, 2023 | 710.0 | 713.61 | 700.0 | 700.0 | 64.58 Thousand |
| 27 Sep, 2023 | 710.0 | 718.75 | 709.0 | 709.0 | 69.22 Thousand |
| 26 Sep, 2023 | 719.0 | 723.0 | 711.0 | 715.0 | 75.18 Thousand |
| 25 Sep, 2023 | 723.0 | 729.0 | 717.0 | 718.0 | 68.47 Thousand |
| 22 Sep, 2023 | 725.0 | 730.73 | 723.3 | 730.0 | 108.69 Thousand |
| 21 Sep, 2023 | 720.0 | 727.0 | 714.0 | 727.0 | 144.67 Thousand |
| 20 Sep, 2023 | 717.0 | 725.0 | 713.0 | 722.0 | 180.21 Thousand |
| 19 Sep, 2023 | 711.0 | 714.0 | 707.0 | 712.0 | 77.77 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD