Henderson Smaller Cos Inv Tst (HSL)
GBX 850.0
(0.0%)
GBX 850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 795.0 | 808.0 | 791.25 | 800.0 | 139.24 Thousand |
| 06 Apr, 2023 | 775.0 | 792.0 | 774.0 | 791.0 | 109.04 Thousand |
| 05 Apr, 2023 | 795.0 | 797.75 | 773.75 | 779.0 | 96.81 Thousand |
| 04 Apr, 2023 | 810.0 | 823.0 | 796.0 | 796.0 | 110.66 Thousand |
| 03 Apr, 2023 | 817.0 | 820.0 | 801.0 | 805.0 | 136.23 Thousand |
| 31 Mar, 2023 | 808.0 | 815.0 | 801.0 | 812.0 | 73.03 Thousand |
| 30 Mar, 2023 | 809.0 | 817.0 | 794.5 | 802.0 | 102.27 Thousand |
| 29 Mar, 2023 | 797.0 | 806.63 | 792.0 | 796.0 | 80.01 Thousand |
| 28 Mar, 2023 | 808.0 | 816.0 | 790.0 | 798.0 | 156.05 Thousand |
| 27 Mar, 2023 | 819.0 | 819.0 | 808.12 | 812.0 | 78.68 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD