Henderson Smaller Cos Inv Tst (HSL)
GBX 850.0
(0.0%)
GBX 850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 818.0 | 818.0 | 810.67 | 812.0 | 82.97 Thousand |
| 23 Mar, 2023 | 820.0 | 829.0 | 799.61 | 822.0 | 77.12 Thousand |
| 22 Mar, 2023 | 802.0 | 819.0 | 797.0 | 814.0 | 84.81 Thousand |
| 21 Mar, 2023 | 796.0 | 823.0 | 796.0 | 811.0 | 128.07 Thousand |
| 20 Mar, 2023 | 792.0 | 805.0 | 772.0 | 801.0 | 116.21 Thousand |
| 17 Mar, 2023 | 825.0 | 836.0 | 801.0 | 807.0 | 141.21 Thousand |
| 16 Mar, 2023 | 814.0 | 825.0 | 807.99 | 815.0 | 83.45 Thousand |
| 15 Mar, 2023 | 812.0 | 826.74 | 796.72 | 807.0 | 148.59 Thousand |
| 14 Mar, 2023 | 800.0 | 831.0 | 798.0 | 825.0 | 98.7 Thousand |
| 13 Mar, 2023 | 829.0 | 829.0 | 787.95 | 808.0 | 175.92 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD