Henderson Smaller Cos Inv Tst (HSL)
GBX 850.0
(0.0%)
GBX 850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 834.0 | 835.1 | 813.37 | 821.0 | 161.32 Thousand |
| 09 Mar, 2023 | 865.0 | 873.0 | 841.0 | 841.0 | 284.04 Thousand |
| 08 Mar, 2023 | 869.0 | 877.0 | 865.0 | 870.0 | 105.76 Thousand |
| 07 Mar, 2023 | 886.0 | 887.0 | 873.63 | 874.0 | 146.55 Thousand |
| 06 Mar, 2023 | 872.0 | 878.8 | 870.0 | 877.0 | 125.85 Thousand |
| 03 Mar, 2023 | 876.0 | 887.0 | 870.8 | 873.0 | 165.5 Thousand |
| 02 Mar, 2023 | 878.0 | 884.38 | 872.0 | 872.0 | 279.39 Thousand |
| 01 Mar, 2023 | 878.0 | 883.0 | 868.0 | 875.0 | 62.31 Thousand |
| 28 Feb, 2023 | 869.0 | 878.0 | 862.25 | 876.0 | 84.74 Thousand |
| 27 Feb, 2023 | 861.0 | 875.0 | 861.0 | 869.0 | 58.27 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD