Henderson Smaller Cos Inv Tst (HSL)
GBX 850.0
(0.0%)
GBX 850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 868.0 | 874.46 | 861.0 | 864.0 | 64.1 Thousand |
| 23 Feb, 2023 | 865.0 | 879.0 | 863.0 | 867.0 | 58.1 Thousand |
| 22 Feb, 2023 | 872.0 | 878.55 | 856.0 | 865.0 | 60.88 Thousand |
| 21 Feb, 2023 | 875.0 | 892.0 | 873.0 | 876.0 | 53.51 Thousand |
| 20 Feb, 2023 | 887.0 | 899.0 | 882.0 | 885.0 | 68.79 Thousand |
| 17 Feb, 2023 | 886.0 | 892.8 | 877.0 | 885.0 | 62.76 Thousand |
| 16 Feb, 2023 | 883.0 | 896.0 | 881.0 | 892.0 | 67 Thousand |
| 15 Feb, 2023 | 871.0 | 887.0 | 871.0 | 883.0 | 71.98 Thousand |
| 14 Feb, 2023 | 889.0 | 890.0 | 875.0 | 875.0 | 60.33 Thousand |
| 13 Feb, 2023 | 877.0 | 889.4 | 877.0 | 884.0 | 31.06 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD