Henderson Smaller Cos Inv Tst (HSL)
GBX 850.0
(0.0%)
GBX 850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 882.0 | 886.38 | 876.0 | 881.0 | 102.86 Thousand |
| 09 Feb, 2023 | 891.0 | 894.23 | 881.0 | 890.0 | 40.8 Thousand |
| 08 Feb, 2023 | 891.0 | 907.0 | 886.0 | 895.0 | 87.65 Thousand |
| 07 Feb, 2023 | 898.0 | 898.0 | 880.9 | 887.0 | 49.41 Thousand |
| 06 Feb, 2023 | 899.0 | 904.98 | 881.0 | 897.0 | 59.4 Thousand |
| 03 Feb, 2023 | 892.0 | 901.0 | 892.0 | 898.0 | 73.68 Thousand |
| 02 Feb, 2023 | 877.0 | 907.0 | 871.0 | 902.0 | 198.43 Thousand |
| 01 Feb, 2023 | 872.0 | 885.0 | 865.4 | 875.0 | 116.93 Thousand |
| 31 Jan, 2023 | 875.0 | 889.0 | 861.0 | 865.0 | 44.84 Thousand |
| 30 Jan, 2023 | 879.0 | 886.88 | 871.0 | 878.0 | 57.33 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD