Henderson Smaller Cos Inv Tst (HSL)
GBX 850.0
(0.0%)
GBX 850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2023 | 880.0 | 890.0 | 878.0 | 884.0 | 92.44 Thousand |
| 26 Jan, 2023 | 871.0 | 890.0 | 871.0 | 881.0 | 86.8 Thousand |
| 25 Jan, 2023 | 869.0 | 884.0 | 869.0 | 877.0 | 89.83 Thousand |
| 24 Jan, 2023 | 878.0 | 882.0 | 872.0 | 877.0 | 239.43 Thousand |
| 23 Jan, 2023 | 873.0 | 879.0 | 861.0 | 875.0 | 208.62 Thousand |
| 20 Jan, 2023 | 865.0 | 870.0 | 860.0 | 867.0 | 57.91 Thousand |
| 19 Jan, 2023 | 857.0 | 867.18 | 852.27 | 865.0 | 86.61 Thousand |
| 18 Jan, 2023 | 850.0 | 873.8 | 850.0 | 868.0 | 112.34 Thousand |
| 17 Jan, 2023 | 875.0 | 875.0 | 851.0 | 865.0 | 196.78 Thousand |
| 16 Jan, 2023 | 864.0 | 875.0 | 842.0 | 865.0 | 163.43 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD