Henderson Smaller Cos Inv Tst (HSL)
GBX 850.0
(0.0%)
GBX 850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 844.0 | 862.0 | 838.1 | 862.0 | 388.4 Thousand |
| 12 Jan, 2023 | 849.0 | 850.0 | 834.2 | 844.0 | 170.58 Thousand |
| 11 Jan, 2023 | 838.0 | 850.0 | 831.0 | 840.0 | 127.92 Thousand |
| 10 Jan, 2023 | 831.0 | 847.0 | 831.0 | 836.0 | 98.19 Thousand |
| 09 Jan, 2023 | 845.0 | 852.0 | 833.0 | 837.0 | 140.52 Thousand |
| 06 Jan, 2023 | 838.0 | 847.0 | 836.08 | 844.0 | 95.68 Thousand |
| 05 Jan, 2023 | 844.0 | 849.0 | 837.91 | 843.0 | 58.39 Thousand |
| 04 Jan, 2023 | 854.0 | 856.0 | 842.43 | 843.0 | 110.45 Thousand |
| 03 Jan, 2023 | 852.0 | 855.8 | 825.4 | 850.0 | 82.71 Thousand |
| 30 Dec, 2022 | 839.0 | 845.0 | 832.0 | 840.0 | 28.36 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD