Henderson Smaller Cos Inv Tst (HSL)
GBX 850.0
(0.0%)
GBX 850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2022 | 835.0 | 839.0 | 812.41 | 839.0 | 26.48 Thousand |
| 28 Dec, 2022 | 831.0 | 831.22 | 819.0 | 826.0 | 101.03 Thousand |
| 23 Dec, 2022 | 815.0 | 831.0 | 805.0 | 828.0 | 19.29 Thousand |
| 22 Dec, 2022 | 816.0 | 835.13 | 816.0 | 821.0 | 50.48 Thousand |
| 21 Dec, 2022 | 802.0 | 826.0 | 802.0 | 826.0 | 25.74 Thousand |
| 20 Dec, 2022 | 812.0 | 824.0 | 804.0 | 811.0 | 16.96 Thousand |
| 19 Dec, 2022 | 800.0 | 817.0 | 800.0 | 810.0 | 30.62 Thousand |
| 16 Dec, 2022 | 816.0 | 837.0 | 796.91 | 800.0 | 178.67 Thousand |
| 15 Dec, 2022 | 817.0 | 829.18 | 809.0 | 822.0 | 48.75 Thousand |
| 14 Dec, 2022 | 824.0 | 838.5 | 818.0 | 822.0 | 47.7 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD