Henderson Smaller Cos Inv Tst (HSL)
GBX 850.0
(0.0%)
GBX 850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 816.0 | 843.0 | 810.64 | 826.0 | 119.45 Thousand |
| 12 Dec, 2022 | 810.0 | 820.2 | 801.0 | 813.0 | 87.82 Thousand |
| 09 Dec, 2022 | 808.0 | 815.0 | 802.0 | 815.0 | 51.14 Thousand |
| 08 Dec, 2022 | 808.0 | 818.2 | 804.44 | 805.0 | 41.62 Thousand |
| 07 Dec, 2022 | 823.0 | 823.0 | 805.0 | 805.0 | 94.82 Thousand |
| 06 Dec, 2022 | 840.0 | 858.0 | 818.0 | 818.0 | 91.07 Thousand |
| 05 Dec, 2022 | 847.0 | 859.0 | 836.95 | 842.0 | 74.47 Thousand |
| 02 Dec, 2022 | 851.0 | 858.25 | 835.0 | 842.0 | 76.19 Thousand |
| 01 Dec, 2022 | 828.0 | 854.0 | 823.0 | 854.0 | 93.64 Thousand |
| 30 Nov, 2022 | 821.0 | 848.0 | 819.99 | 823.0 | 75.2 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD