Henderson Smaller Cos Inv Tst (HSL)

GBX 850.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 835.0 847.0 822.0 822.0 53.2 Thousand
28 Nov, 2022 831.0 837.0 821.23 835.0 67.45 Thousand
25 Nov, 2022 848.0 848.0 831.0 841.0 48.89 Thousand
24 Nov, 2022 844.0 851.0 836.5 840.0 70.39 Thousand
23 Nov, 2022 840.0 853.0 835.45 838.0 69.63 Thousand
22 Nov, 2022 845.0 857.0 836.0 836.0 102.43 Thousand
21 Nov, 2022 835.0 851.0 822.0 840.0 161.22 Thousand
18 Nov, 2022 820.0 835.2 820.0 832.0 54.31 Thousand
17 Nov, 2022 821.0 836.75 818.76 825.0 28.47 Thousand
16 Nov, 2022 840.0 850.5 821.0 828.0 141.88 Thousand