Henderson Smaller Cos Inv Tst (HSL)
GBX 850.0
(0.0%)
GBX 850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 851.0 | 860.0 | 843.0 | 850.0 | 219.03 Thousand |
| 14 Nov, 2022 | 851.0 | 865.0 | 834.0 | 859.0 | 189.33 Thousand |
| 11 Nov, 2022 | 839.0 | 874.0 | 830.0 | 860.0 | 171.25 Thousand |
| 10 Nov, 2022 | 796.0 | 834.0 | 793.4 | 832.0 | 157.69 Thousand |
| 09 Nov, 2022 | 797.0 | 805.04 | 791.0 | 798.0 | 55.12 Thousand |
| 08 Nov, 2022 | 782.0 | 808.0 | 782.0 | 805.0 | 456.63 Thousand |
| 07 Nov, 2022 | 789.0 | 809.0 | 759.88 | 793.0 | 63.22 Thousand |
| 04 Nov, 2022 | 782.0 | 786.0 | 778.0 | 778.0 | 56.68 Thousand |
| 03 Nov, 2022 | 771.0 | 773.69 | 762.14 | 767.0 | 49.31 Thousand |
| 02 Nov, 2022 | 779.0 | 779.0 | 762.0 | 774.0 | 111.03 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD