Henderson Smaller Cos Inv Tst (HSL)
GBX 850.0
(0.0%)
GBX 850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 762.0 | 784.0 | 753.0 | 764.0 | 103.77 Thousand |
| 31 Oct, 2022 | 731.0 | 751.43 | 731.0 | 751.0 | 77.5 Thousand |
| 28 Oct, 2022 | 746.0 | 753.0 | 742.87 | 750.0 | 38.98 Thousand |
| 27 Oct, 2022 | 760.0 | 769.0 | 749.0 | 758.0 | 50.83 Thousand |
| 26 Oct, 2022 | 741.0 | 761.0 | 720.93 | 753.0 | 105.36 Thousand |
| 25 Oct, 2022 | 707.0 | 740.0 | 706.0 | 738.0 | 49.28 Thousand |
| 24 Oct, 2022 | 708.0 | 717.24 | 702.0 | 707.0 | 44.66 Thousand |
| 21 Oct, 2022 | 711.0 | 719.27 | 695.76 | 702.0 | 53.44 Thousand |
| 20 Oct, 2022 | 705.0 | 722.0 | 701.94 | 722.0 | 72.05 Thousand |
| 19 Oct, 2022 | 721.0 | 734.0 | 701.0 | 706.0 | 101.76 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD