Henderson Smaller Cos Inv Tst (HSL)
GBX 850.0
(0.0%)
GBX 850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 732.0 | 746.0 | 718.0 | 730.0 | 127.02 Thousand |
| 17 Oct, 2022 | 710.0 | 729.0 | 697.0 | 725.0 | 82.3 Thousand |
| 14 Oct, 2022 | 710.0 | 726.01 | 698.0 | 698.0 | 125.32 Thousand |
| 13 Oct, 2022 | 682.0 | 708.35 | 674.33 | 699.0 | 128.19 Thousand |
| 12 Oct, 2022 | 700.0 | 705.4 | 679.34 | 680.0 | 307.73 Thousand |
| 11 Oct, 2022 | 715.0 | 716.0 | 696.08 | 703.0 | 111.8 Thousand |
| 10 Oct, 2022 | 739.0 | 740.0 | 712.0 | 720.0 | 78.31 Thousand |
| 07 Oct, 2022 | 743.0 | 743.0 | 730.0 | 733.0 | 116.76 Thousand |
| 06 Oct, 2022 | 747.0 | 748.0 | 732.0 | 742.0 | 52.45 Thousand |
| 05 Oct, 2022 | 754.0 | 754.0 | 730.75 | 739.0 | 65.13 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD