Henderson Smaller Cos Inv Tst (HSL)
GBX 850.0
(0.0%)
GBX 850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2022 | 731.0 | 756.0 | 728.2 | 752.0 | 87.62 Thousand |
| 03 Oct, 2022 | 702.0 | 724.0 | 697.35 | 714.0 | 74.45 Thousand |
| 30 Sep, 2022 | 680.0 | 714.0 | 680.0 | 710.0 | 129.95 Thousand |
| 29 Sep, 2022 | 720.0 | 720.0 | 686.0 | 690.0 | 276.5 Thousand |
| 28 Sep, 2022 | 719.0 | 724.0 | 694.0 | 712.0 | 176.62 Thousand |
| 27 Sep, 2022 | 745.0 | 750.0 | 722.0 | 724.0 | 327.81 Thousand |
| 26 Sep, 2022 | 738.0 | 749.0 | 723.0 | 733.0 | 111.89 Thousand |
| 23 Sep, 2022 | 758.0 | 764.12 | 741.0 | 745.0 | 257.27 Thousand |
| 22 Sep, 2022 | 771.0 | 780.0 | 759.0 | 759.0 | 41.25 Thousand |
| 21 Sep, 2022 | 777.0 | 784.0 | 762.98 | 778.0 | 92.05 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD