Henderson Smaller Cos Inv Tst (HSL)
GBX 850.0
(0.0%)
GBX 850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 796.0 | 797.0 | 760.66 | 768.0 | 77.12 Thousand |
| 16 Sep, 2022 | 778.0 | 784.75 | 776.5 | 779.0 | 131.19 Thousand |
| 15 Sep, 2022 | 798.0 | 801.0 | 780.0 | 781.0 | 75.77 Thousand |
| 14 Sep, 2022 | 786.0 | 802.0 | 786.0 | 794.0 | 193.22 Thousand |
| 13 Sep, 2022 | 824.0 | 833.74 | 803.0 | 806.0 | 135.21 Thousand |
| 12 Sep, 2022 | 807.8 | 823.0 | 806.0 | 823.0 | 76.1 Thousand |
| 09 Sep, 2022 | 789.0 | 807.0 | 777.0 | 796.0 | 92.38 Thousand |
| 08 Sep, 2022 | 783.0 | 788.0 | 762.0 | 777.0 | 211.68 Thousand |
| 07 Sep, 2022 | 766.0 | 776.0 | 762.0 | 770.0 | 245.74 Thousand |
| 06 Sep, 2022 | 788.0 | 788.0 | 760.0 | 766.0 | 96.62 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD