Henderson Smaller Cos Inv Tst (HSL)
GBX 850.0
(0.0%)
GBX 850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2022 | 778.0 | 790.0 | 754.0 | 754.0 | 106.6 Thousand |
| 02 Sep, 2022 | 785.0 | 791.0 | 776.0 | 784.0 | 87.4 Thousand |
| 01 Sep, 2022 | 800.0 | 813.2 | 775.0 | 775.0 | 76.7 Thousand |
| 31 Aug, 2022 | 816.0 | 821.5 | 804.0 | 807.0 | 97.93 Thousand |
| 30 Aug, 2022 | 831.0 | 843.0 | 814.0 | 822.0 | 164.33 Thousand |
| 26 Aug, 2022 | 832.0 | 842.5 | 819.0 | 820.0 | 69.81 Thousand |
| 25 Aug, 2022 | 837.0 | 845.84 | 830.0 | 830.0 | 116.01 Thousand |
| 24 Aug, 2022 | 868.0 | 868.0 | 838.0 | 853.0 | 96.02 Thousand |
| 23 Aug, 2022 | 860.0 | 867.0 | 855.0 | 855.0 | 183.66 Thousand |
| 22 Aug, 2022 | 877.0 | 886.13 | 859.0 | 866.0 | 121.57 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD