Henderson Smaller Cos Inv Tst (HSL)
GBX 850.0
(0.0%)
GBX 850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 885.0 | 892.66 | 880.0 | 881.0 | 89.27 Thousand |
| 18 Aug, 2022 | 896.0 | 902.0 | 885.0 | 894.0 | 86.04 Thousand |
| 17 Aug, 2022 | 909.0 | 909.0 | 894.0 | 896.0 | 97.17 Thousand |
| 16 Aug, 2022 | 899.0 | 908.0 | 899.0 | 908.0 | 72.49 Thousand |
| 15 Aug, 2022 | 914.0 | 918.55 | 898.0 | 902.0 | 63.07 Thousand |
| 12 Aug, 2022 | 914.0 | 915.0 | 897.0 | 908.0 | 68.29 Thousand |
| 11 Aug, 2022 | 909.0 | 917.0 | 900.0 | 907.0 | 73.17 Thousand |
| 10 Aug, 2022 | 865.0 | 906.0 | 865.0 | 905.0 | 75.72 Thousand |
| 09 Aug, 2022 | 883.0 | 896.4 | 870.0 | 870.0 | 34.85 Thousand |
| 08 Aug, 2022 | 891.0 | 902.44 | 883.0 | 883.0 | 53.41 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD