Henderson Smaller Cos Inv Tst (HSL)
GBX 850.0
(0.0%)
GBX 850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 899.0 | 903.0 | 890.32 | 893.0 | 87.92 Thousand |
| 04 Aug, 2022 | 890.0 | 901.25 | 887.63 | 891.0 | 104.08 Thousand |
| 03 Aug, 2022 | 876.0 | 896.0 | 875.0 | 886.0 | 97.84 Thousand |
| 02 Aug, 2022 | 888.0 | 903.0 | 876.0 | 876.0 | 62.02 Thousand |
| 01 Aug, 2022 | 924.0 | 924.0 | 892.51 | 902.0 | 80.28 Thousand |
| 29 Jul, 2022 | 895.0 | 916.0 | 891.05 | 910.0 | 127.09 Thousand |
| 28 Jul, 2022 | 881.0 | 893.0 | 877.2 | 893.0 | 37.89 Thousand |
| 27 Jul, 2022 | 870.0 | 885.0 | 860.0 | 882.0 | 91.8 Thousand |
| 26 Jul, 2022 | 870.0 | 882.0 | 854.0 | 860.0 | 77.66 Thousand |
| 25 Jul, 2022 | 880.0 | 888.0 | 860.0 | 881.0 | 102.2 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD