Henderson Smaller Cos Inv Tst (HSL)
GBX 850.0
(0.0%)
GBX 850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2022 | 861.0 | 889.0 | 852.0 | 881.0 | 249.45 Thousand |
| 21 Jul, 2022 | 848.0 | 866.0 | 843.2 | 860.0 | 64.43 Thousand |
| 20 Jul, 2022 | 843.0 | 853.0 | 839.0 | 848.0 | 52.06 Thousand |
| 19 Jul, 2022 | 818.0 | 845.0 | 817.0 | 836.0 | 47.49 Thousand |
| 18 Jul, 2022 | 822.0 | 830.53 | 813.1 | 825.0 | 42.76 Thousand |
| 15 Jul, 2022 | 789.0 | 820.0 | 788.92 | 819.0 | 75.18 Thousand |
| 14 Jul, 2022 | 793.0 | 803.6 | 785.0 | 791.0 | 70.25 Thousand |
| 13 Jul, 2022 | 791.0 | 808.8 | 791.0 | 796.0 | 52.28 Thousand |
| 12 Jul, 2022 | 802.0 | 820.0 | 792.0 | 810.0 | 40.68 Thousand |
| 11 Jul, 2022 | 805.0 | 813.0 | 798.0 | 812.0 | 35.05 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD