Henderson Smaller Cos Inv Tst (HSL)
GBX 850.0
(0.0%)
GBX 850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 811.0 | 821.0 | 805.66 | 810.0 | 60.66 Thousand |
| 07 Jul, 2022 | 807.0 | 818.0 | 806.0 | 816.0 | 51.28 Thousand |
| 06 Jul, 2022 | 803.0 | 810.0 | 789.0 | 807.0 | 55.21 Thousand |
| 05 Jul, 2022 | 809.0 | 816.0 | 776.0 | 778.0 | 83.33 Thousand |
| 04 Jul, 2022 | 806.0 | 811.85 | 795.0 | 795.0 | 72.85 Thousand |
| 01 Jul, 2022 | 805.0 | 818.6 | 789.5 | 808.0 | 113.44 Thousand |
| 30 Jun, 2022 | 815.0 | 815.0 | 788.0 | 808.0 | 110.61 Thousand |
| 29 Jun, 2022 | 822.0 | 830.0 | 817.0 | 828.0 | 84.14 Thousand |
| 28 Jun, 2022 | 837.0 | 839.0 | 826.0 | 832.0 | 48.75 Thousand |
| 27 Jun, 2022 | 815.0 | 837.0 | 815.0 | 835.0 | 54.44 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD