Henderson Smaller Cos Inv Tst (HSL)
GBX 850.0
(0.0%)
GBX 850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 792.0 | 824.0 | 790.4 | 820.0 | 80.26 Thousand |
| 23 Jun, 2022 | 798.0 | 801.08 | 788.0 | 797.0 | 94.02 Thousand |
| 22 Jun, 2022 | 789.0 | 805.0 | 786.0 | 800.0 | 112.44 Thousand |
| 21 Jun, 2022 | 809.0 | 814.12 | 796.96 | 808.0 | 63.66 Thousand |
| 20 Jun, 2022 | 786.0 | 812.0 | 786.0 | 801.0 | 73.71 Thousand |
| 17 Jun, 2022 | 815.0 | 820.0 | 793.0 | 796.0 | 130.11 Thousand |
| 16 Jun, 2022 | 822.0 | 837.0 | 791.7 | 800.0 | 196.99 Thousand |
| 15 Jun, 2022 | 833.0 | 847.0 | 825.0 | 832.0 | 182.08 Thousand |
| 14 Jun, 2022 | 847.0 | 854.0 | 821.0 | 821.0 | 165.02 Thousand |
| 13 Jun, 2022 | 863.0 | 863.0 | 834.0 | 834.0 | 73.89 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD