Henderson Smaller Cos Inv Tst (HSL)
GBX 850.0
(0.0%)
GBX 850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 890.0 | 897.5 | 875.0 | 875.0 | 60.69 Thousand |
| 09 Jun, 2022 | 900.0 | 907.5 | 895.0 | 895.0 | 59.63 Thousand |
| 08 Jun, 2022 | 923.0 | 928.25 | 901.5 | 907.0 | 40.87 Thousand |
| 07 Jun, 2022 | 922.0 | 939.0 | 910.0 | 920.0 | 72.81 Thousand |
| 06 Jun, 2022 | 937.0 | 952.0 | 920.0 | 920.0 | 65.85 Thousand |
| 01 Jun, 2022 | 921.0 | 931.85 | 909.0 | 911.0 | 45.32 Thousand |
| 31 May, 2022 | 927.0 | 928.04 | 913.32 | 917.0 | 45.28 Thousand |
| 30 May, 2022 | 905.0 | 945.0 | 905.0 | 930.0 | 165.96 Thousand |
| 27 May, 2022 | 889.0 | 915.0 | 879.0 | 914.0 | 124.2 Thousand |
| 26 May, 2022 | 870.0 | 888.0 | 865.26 | 888.0 | 61.64 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD