Henderson Smaller Cos Inv Tst (HSL)
GBX 850.0
(0.0%)
GBX 850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 872.0 | 879.23 | 856.75 | 871.0 | 39.31 Thousand |
| 24 May, 2022 | 870.0 | 877.12 | 861.0 | 861.0 | 99.7 Thousand |
| 23 May, 2022 | 853.0 | 880.0 | 852.01 | 880.0 | 65.75 Thousand |
| 20 May, 2022 | 862.0 | 874.56 | 851.0 | 851.0 | 47.35 Thousand |
| 19 May, 2022 | 850.0 | 857.0 | 837.0 | 857.0 | 115.73 Thousand |
| 18 May, 2022 | 868.0 | 879.0 | 855.0 | 855.0 | 73.35 Thousand |
| 17 May, 2022 | 853.0 | 877.0 | 843.1 | 864.0 | 63.4 Thousand |
| 16 May, 2022 | 850.0 | 861.0 | 846.25 | 852.0 | 93.65 Thousand |
| 13 May, 2022 | 848.0 | 863.7 | 836.95 | 860.0 | 109.73 Thousand |
| 12 May, 2022 | 825.0 | 847.7 | 823.92 | 847.0 | 87.44 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD