Henderson Smaller Cos Inv Tst (HSL)
GBX 850.0
(0.0%)
GBX 850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 840.0 | 861.36 | 837.0 | 842.0 | 89.78 Thousand |
| 10 May, 2022 | 849.0 | 860.0 | 840.0 | 840.0 | 67.05 Thousand |
| 09 May, 2022 | 860.0 | 894.0 | 829.0 | 843.0 | 119.98 Thousand |
| 06 May, 2022 | 885.0 | 888.9 | 861.0 | 870.0 | 138.84 Thousand |
| 05 May, 2022 | 931.0 | 932.0 | 889.0 | 889.0 | 100.18 Thousand |
| 04 May, 2022 | 928.0 | 938.0 | 906.0 | 909.0 | 89.93 Thousand |
| 03 May, 2022 | 947.0 | 954.0 | 925.0 | 925.0 | 167.05 Thousand |
| 29 Apr, 2022 | 952.0 | 958.0 | 941.0 | 941.0 | 54.46 Thousand |
| 28 Apr, 2022 | 935.0 | 949.0 | 935.0 | 939.0 | 137.87 Thousand |
| 27 Apr, 2022 | 958.0 | 958.0 | 928.0 | 928.0 | 66.74 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD