Henderson Smaller Cos Inv Tst (HSL)
GBX 850.0
(0.0%)
GBX 850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 969.0 | 975.0 | 954.0 | 955.0 | 150.67 Thousand |
| 25 Apr, 2022 | 963.0 | 971.8 | 947.0 | 957.0 | 133.99 Thousand |
| 22 Apr, 2022 | 993.0 | 1001.77 | 982.0 | 982.0 | 113.51 Thousand |
| 21 Apr, 2022 | 997.0 | 1010.0 | 991.0 | 1004.0 | 119.89 Thousand |
| 20 Apr, 2022 | 988.0 | 998.0 | 979.63 | 998.0 | 116.3 Thousand |
| 19 Apr, 2022 | 991.0 | 992.0 | 974.35 | 987.0 | 55.95 Thousand |
| 14 Apr, 2022 | 983.0 | 995.0 | 973.0 | 995.0 | 94.7 Thousand |
| 13 Apr, 2022 | 975.0 | 989.0 | 969.0 | 983.0 | 80.71 Thousand |
| 12 Apr, 2022 | 980.0 | 991.0 | 971.0 | 991.0 | 78.75 Thousand |
| 11 Apr, 2022 | 1000.0 | 1004.0 | 979.5 | 988.0 | 87.05 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD