Henderson Smaller Cos Inv Tst (HSL)
GBX 850.0
(0.0%)
GBX 850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2022 | 997.0 | 1004.6 | 978.0 | 998.0 | 81.28 Thousand |
| 07 Apr, 2022 | 988.0 | 990.33 | 976.0 | 989.0 | 103.36 Thousand |
| 06 Apr, 2022 | 1010.0 | 1010.0 | 979.0 | 989.0 | 113.74 Thousand |
| 05 Apr, 2022 | 997.0 | 1008.0 | 990.0 | 1004.0 | 124.14 Thousand |
| 04 Apr, 2022 | 1006.0 | 1006.0 | 990.5 | 1000.0 | 83.63 Thousand |
| 01 Apr, 2022 | 984.0 | 1008.0 | 984.0 | 1000.0 | 96.73 Thousand |
| 31 Mar, 2022 | 996.0 | 1006.59 | 988.0 | 998.0 | 70.2 Thousand |
| 30 Mar, 2022 | 1008.0 | 1016.0 | 985.0 | 994.0 | 111.8 Thousand |
| 29 Mar, 2022 | 994.0 | 1020.0 | 994.0 | 1014.0 | 89.21 Thousand |
| 28 Mar, 2022 | 1008.0 | 1008.0 | 992.0 | 1000.0 | 78.68 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD