Henderson Smaller Cos Inv Tst (HSL)
GBX 850.0
(0.0%)
GBX 850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 990.0 | 1008.4 | 990.0 | 998.0 | 51.54 Thousand |
| 24 Mar, 2022 | 1000.0 | 1007.7 | 992.0 | 994.0 | 46.14 Thousand |
| 23 Mar, 2022 | 997.0 | 1010.0 | 991.0 | 1010.0 | 140.75 Thousand |
| 22 Mar, 2022 | 1010.0 | 1015.0 | 999.79 | 1000.0 | 38.23 Thousand |
| 21 Mar, 2022 | 1008.0 | 1018.0 | 996.61 | 1004.0 | 130.41 Thousand |
| 18 Mar, 2022 | 1006.0 | 1020.0 | 994.0 | 1006.0 | 1.6 Million |
| 17 Mar, 2022 | 1008.0 | 1011.92 | 996.0 | 1000.0 | 235.18 Thousand |
| 16 Mar, 2022 | 981.0 | 1008.0 | 981.0 | 1006.0 | 229.59 Thousand |
| 15 Mar, 2022 | 966.0 | 968.0 | 945.0 | 968.0 | 77.87 Thousand |
| 14 Mar, 2022 | 949.0 | 980.69 | 949.0 | 965.0 | 57.42 Thousand |
HSP
HSS
HSW
HSBA
HSBK
HSD