Hunting PLC (HTG)
GBX 318.5
(0.47%)
GBX 318.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 301.0 | 306.0 | 299.5 | 306.0 | 295.45 Thousand |
| 08 Jan, 2025 | 306.0 | 312.0 | 300.5 | 300.5 | 258.58 Thousand |
| 07 Jan, 2025 | 302.0 | 312.5 | 302.0 | 310.0 | 191.17 Thousand |
| 06 Jan, 2025 | 308.5 | 315.0 | 301.5 | 311.5 | 273.85 Thousand |
| 03 Jan, 2025 | 296.0 | 306.0 | 296.0 | 303.0 | 1.01 Million |
| 02 Jan, 2025 | 300.0 | 301.5 | 291.0 | 298.0 | 1.16 Million |
| 31 Dec, 2024 | 290.5 | 291.5 | 289.0 | 289.0 | 83.43 Thousand |
| 30 Dec, 2024 | 293.0 | 293.0 | 287.5 | 291.0 | 298.65 Thousand |
| 27 Dec, 2024 | 302.0 | 302.0 | 278.0 | 293.0 | 126.5 Thousand |
| 24 Dec, 2024 | 289.0 | 293.5 | 288.5 | 289.5 | 89.53 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX