Hunting PLC (HTG)
GBX 297.5
(-5.25%)
GBX 297.5
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 302.0 | 302.0 | 278.0 | 293.0 | 126.5 Thousand |
| 24 Dec, 2024 | 289.0 | 293.5 | 288.5 | 289.5 | 89.53 Thousand |
| 23 Dec, 2024 | 293.5 | 293.5 | 289.5 | 289.5 | 132.54 Thousand |
| 20 Dec, 2024 | 292.0 | 295.5 | 286.0 | 293.0 | 564.47 Thousand |
| 19 Dec, 2024 | 293.0 | 295.5 | 289.81 | 293.5 | 431.73 Thousand |
| 18 Dec, 2024 | 290.0 | 297.0 | 290.0 | 293.5 | 218.56 Thousand |
| 17 Dec, 2024 | 298.5 | 298.5 | 287.5 | 291.0 | 290.95 Thousand |
| 16 Dec, 2024 | 298.0 | 301.5 | 295.0 | 298.0 | 218.29 Thousand |
| 13 Dec, 2024 | 298.0 | 303.0 | 298.0 | 300.5 | 144.42 Thousand |
| 12 Dec, 2024 | 316.5 | 316.5 | 300.0 | 300.0 | 278.49 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX