Hunting PLC (HTG)
GBX 297.5
(-5.25%)
GBX 297.5
(-5.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 303.0 | 305.0 | 296.0 | 301.5 | 419.6 Thousand |
| 10 Dec, 2024 | 307.0 | 312.7 | 301.0 | 305.0 | 122.29 Thousand |
| 09 Dec, 2024 | 301.5 | 313.0 | 301.0 | 307.0 | 599.14 Thousand |
| 06 Dec, 2024 | 319.0 | 319.0 | 298.5 | 302.0 | 240.26 Thousand |
| 05 Dec, 2024 | 307.0 | 314.0 | 306.0 | 311.0 | 650.05 Thousand |
| 04 Dec, 2024 | 317.0 | 318.5 | 311.0 | 312.0 | 470.16 Thousand |
| 03 Dec, 2024 | 317.0 | 317.0 | 305.82 | 313.0 | 306.04 Thousand |
| 02 Dec, 2024 | 300.5 | 310.0 | 300.0 | 305.5 | 303.69 Thousand |
| 29 Nov, 2024 | 304.0 | 305.5 | 301.0 | 303.0 | 121.33 Thousand |
| 28 Nov, 2024 | 300.0 | 307.35 | 300.0 | 302.0 | 234.13 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX