Hunting PLC (HTG)
GBX 334.0
(0.0%)
GBX 334.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 289.0 | 289.0 | 280.5 | 283.5 | 390.88 Thousand |
| 05 Oct, 2023 | 277.5 | 284.5 | 272.88 | 279.0 | 659.27 Thousand |
| 04 Oct, 2023 | 287.0 | 287.0 | 276.68 | 281.0 | 732.38 Thousand |
| 03 Oct, 2023 | 285.0 | 288.5 | 281.0 | 281.0 | 188.75 Thousand |
| 02 Oct, 2023 | 300.0 | 312.5 | 289.5 | 291.0 | 170.7 Thousand |
| 29 Sep, 2023 | 300.5 | 311.5 | 298.0 | 305.5 | 325.93 Thousand |
| 28 Sep, 2023 | 320.0 | 327.5 | 302.5 | 305.0 | 364.5 Thousand |
| 27 Sep, 2023 | 315.0 | 328.5 | 315.0 | 328.5 | 461.27 Thousand |
| 26 Sep, 2023 | 315.5 | 322.5 | 315.5 | 320.0 | 530.2 Thousand |
| 25 Sep, 2023 | 315.0 | 322.0 | 313.5 | 322.0 | 1.97 Million |
HTSC
HTWS
HUD
HSS
HSW
HSX