Hunting PLC (HTG)
GBX 334.0
(0.0%)
GBX 334.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 310.0 | 323.5 | 309.0 | 322.5 | 2.92 Million |
| 21 Sep, 2023 | 302.0 | 313.0 | 296.0 | 308.0 | 452.92 Thousand |
| 20 Sep, 2023 | 303.0 | 305.5 | 298.0 | 305.0 | 1.23 Million |
| 19 Sep, 2023 | 295.0 | 304.69 | 295.0 | 304.5 | 237.63 Thousand |
| 18 Sep, 2023 | 297.0 | 304.12 | 289.47 | 300.5 | 509.1 Thousand |
| 15 Sep, 2023 | 290.0 | 300.0 | 290.0 | 297.0 | 1.26 Million |
| 14 Sep, 2023 | 270.0 | 293.0 | 270.0 | 293.0 | 684.1 Thousand |
| 13 Sep, 2023 | 267.0 | 277.5 | 261.0 | 276.5 | 523.56 Thousand |
| 12 Sep, 2023 | 262.5 | 262.5 | 254.0 | 258.0 | 134.5 Thousand |
| 11 Sep, 2023 | 262.5 | 262.5 | 255.0 | 255.0 | 185.16 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX