Hunting PLC (HTG)
GBX 334.0
(0.0%)
GBX 334.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2023 | 257.0 | 258.0 | 255.5 | 256.0 | 119.58 Thousand |
| 07 Sep, 2023 | 258.5 | 263.47 | 256.1 | 256.5 | 127.95 Thousand |
| 06 Sep, 2023 | 257.0 | 261.5 | 255.0 | 258.5 | 290.3 Thousand |
| 05 Sep, 2023 | 251.0 | 263.0 | 250.0 | 255.5 | 146.73 Thousand |
| 04 Sep, 2023 | 255.0 | 259.5 | 251.0 | 255.5 | 753.63 Thousand |
| 01 Sep, 2023 | 248.5 | 254.0 | 246.0 | 253.0 | 831.58 Thousand |
| 31 Aug, 2023 | 241.0 | 246.5 | 237.25 | 245.5 | 999.82 Thousand |
| 30 Aug, 2023 | 239.5 | 244.0 | 235.5 | 242.5 | 327.97 Thousand |
| 29 Aug, 2023 | 240.0 | 244.5 | 233.5 | 238.5 | 579.25 Thousand |
| 25 Aug, 2023 | 245.0 | 250.0 | 228.0 | 231.0 | 750.91 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX