Hunting PLC (HTG)

GBX 334.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 254.0 257.15 227.0 240.5 1.1 Million
23 Aug, 2023 251.5 259.5 245.5 254.5 324.2 Thousand
22 Aug, 2023 250.0 258.5 250.0 254.5 199.15 Thousand
21 Aug, 2023 254.5 259.5 250.0 254.5 300.79 Thousand
18 Aug, 2023 255.0 256.0 245.4 253.5 272.82 Thousand
17 Aug, 2023 255.5 267.0 250.3 257.5 257.79 Thousand
16 Aug, 2023 248.5 258.5 247.63 258.5 188.66 Thousand
15 Aug, 2023 255.5 258.5 251.5 253.5 74.06 Thousand
14 Aug, 2023 250.5 257.0 246.5 255.0 207.44 Thousand
11 Aug, 2023 254.0 254.5 251.5 253.0 172.35 Thousand