Hunting PLC (HTG)

GBX 334.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 260.0 260.0 255.0 258.0 79.68 Thousand
09 Aug, 2023 250.0 258.5 246.93 258.5 195.24 Thousand
08 Aug, 2023 250.5 252.16 245.0 248.0 163.36 Thousand
07 Aug, 2023 254.0 256.5 251.71 254.0 64.59 Thousand
04 Aug, 2023 249.5 259.5 249.46 259.0 100.43 Thousand
03 Aug, 2023 252.5 255.0 248.58 253.0 227.87 Thousand
02 Aug, 2023 254.0 262.0 251.0 253.0 344.33 Thousand
01 Aug, 2023 260.0 264.67 258.0 258.0 169.15 Thousand
31 Jul, 2023 252.0 264.5 251.0 264.0 241.07 Thousand
28 Jul, 2023 256.0 260.0 249.01 255.0 149.36 Thousand