Hunting PLC (HTG)
GBX 323.5
(-3.29%)
GBX 323.5
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 256.0 | 260.0 | 249.01 | 255.0 | 149.36 Thousand |
| 27 Jul, 2023 | 261.0 | 261.5 | 252.0 | 255.5 | 258.19 Thousand |
| 26 Jul, 2023 | 260.0 | 260.91 | 253.0 | 258.5 | 312.11 Thousand |
| 25 Jul, 2023 | 260.0 | 265.5 | 259.0 | 261.0 | 244.08 Thousand |
| 24 Jul, 2023 | 270.0 | 270.0 | 261.0 | 265.0 | 465.25 Thousand |
| 21 Jul, 2023 | 263.5 | 269.0 | 261.5 | 266.0 | 282.99 Thousand |
| 20 Jul, 2023 | 264.5 | 267.0 | 261.5 | 263.0 | 216.01 Thousand |
| 19 Jul, 2023 | 262.0 | 268.0 | 260.93 | 268.0 | 249.12 Thousand |
| 18 Jul, 2023 | 255.5 | 266.0 | 249.5 | 265.0 | 380.97 Thousand |
| 17 Jul, 2023 | 263.0 | 263.0 | 253.0 | 258.5 | 486.26 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX