Hunting PLC (HTG)
GBX 323.5
(-3.29%)
GBX 323.5
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 280.0 | 280.0 | 259.0 | 263.0 | 392.3 Thousand |
| 13 Jul, 2023 | 267.0 | 276.5 | 264.0 | 271.5 | 536.46 Thousand |
| 12 Jul, 2023 | 256.5 | 267.0 | 253.5 | 260.5 | 404.28 Thousand |
| 11 Jul, 2023 | 249.5 | 258.67 | 245.5 | 257.0 | 297.58 Thousand |
| 10 Jul, 2023 | 255.0 | 260.0 | 249.5 | 249.5 | 294.47 Thousand |
| 07 Jul, 2023 | 241.5 | 257.0 | 238.5 | 253.5 | 506.52 Thousand |
| 06 Jul, 2023 | 225.0 | 249.5 | 221.5 | 244.5 | 1.54 Million |
| 05 Jul, 2023 | 202.5 | 204.0 | 198.0 | 199.2 | 213.48 Thousand |
| 04 Jul, 2023 | 203.5 | 204.93 | 201.95 | 202.0 | 157.46 Thousand |
| 03 Jul, 2023 | 201.0 | 203.5 | 198.0 | 202.5 | 247.27 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX