Hunting PLC (HTG)

GBX 323.5

(-3.29%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 190.0 201.0 190.0 199.4 208.86 Thousand
29 Jun, 2023 195.6 199.4 194.4 198.0 189.51 Thousand
28 Jun, 2023 198.8 200.5 195.6 197.4 221.81 Thousand
27 Jun, 2023 195.0 203.0 195.0 199.0 488.28 Thousand
26 Jun, 2023 205.0 205.0 195.2 199.0 322.52 Thousand
23 Jun, 2023 200.0 203.0 198.0 198.0 608.69 Thousand
22 Jun, 2023 200.5 203.0 198.37 200.5 230.29 Thousand
21 Jun, 2023 197.0 202.85 195.0 202.0 369 Thousand
20 Jun, 2023 202.0 204.88 198.4 198.4 432.34 Thousand
19 Jun, 2023 204.0 209.28 200.5 203.0 397.09 Thousand