Hunting PLC (HTG)

GBX 323.5

(-3.29%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 205.0 214.5 202.0 202.5 2.99 Million
15 Jun, 2023 213.0 213.0 208.5 210.5 225.14 Thousand
14 Jun, 2023 220.0 220.0 210.0 211.0 332.84 Thousand
13 Jun, 2023 214.0 214.0 208.5 212.0 234.03 Thousand
12 Jun, 2023 219.0 219.0 210.0 212.5 1.62 Million
09 Jun, 2023 222.0 222.5 215.5 217.5 309.74 Thousand
08 Jun, 2023 221.5 226.5 220.5 221.0 172.22 Thousand
07 Jun, 2023 221.0 223.0 218.0 220.5 210.58 Thousand
06 Jun, 2023 224.5 225.66 216.0 220.0 297.21 Thousand
05 Jun, 2023 225.0 230.0 221.5 224.5 366.88 Thousand