Hunting PLC (HTG)
GBX 323.5
(-3.29%)
GBX 323.5
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 217.5 | 222.5 | 216.5 | 222.0 | 477.85 Thousand |
| 01 Jun, 2023 | 225.0 | 225.0 | 212.5 | 217.0 | 313.11 Thousand |
| 31 May, 2023 | 227.5 | 227.5 | 218.5 | 219.0 | 623.94 Thousand |
| 30 May, 2023 | 225.0 | 236.5 | 212.0 | 228.5 | 1.03 Million |
| 26 May, 2023 | 200.5 | 203.5 | 198.6 | 201.5 | 172.59 Thousand |
| 25 May, 2023 | 209.5 | 209.5 | 201.5 | 201.5 | 464.43 Thousand |
| 24 May, 2023 | 206.5 | 210.0 | 205.0 | 210.0 | 193.63 Thousand |
| 23 May, 2023 | 206.0 | 209.0 | 205.5 | 208.5 | 373.81 Thousand |
| 22 May, 2023 | 203.5 | 206.5 | 201.0 | 206.5 | 310.66 Thousand |
| 19 May, 2023 | 205.0 | 205.5 | 199.98 | 202.5 | 914.68 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX