Hunting PLC (HTG)

GBX 323.5

(-3.29%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 200.0 205.0 200.0 202.0 497.53 Thousand
17 May, 2023 205.5 208.5 202.0 205.0 540.77 Thousand
16 May, 2023 205.0 211.81 205.0 207.0 360.16 Thousand
15 May, 2023 210.5 212.5 204.75 211.0 285.25 Thousand
12 May, 2023 212.0 213.5 210.08 212.5 308.59 Thousand
11 May, 2023 215.0 220.0 212.0 212.0 266.37 Thousand
10 May, 2023 225.0 225.0 216.0 219.5 193.07 Thousand
09 May, 2023 224.0 224.0 217.0 219.5 326.86 Thousand
05 May, 2023 218.0 223.0 216.5 221.0 431.35 Thousand
04 May, 2023 215.0 221.5 213.0 215.5 370.26 Thousand