Hunting PLC (HTG)
GBX 342.5
(4.74%)
GBX 342.5
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 218.0 | 223.0 | 216.5 | 221.0 | 431.35 Thousand |
| 04 May, 2023 | 215.0 | 221.5 | 213.0 | 215.5 | 370.26 Thousand |
| 03 May, 2023 | 222.0 | 222.0 | 215.5 | 215.5 | 352.55 Thousand |
| 02 May, 2023 | 234.0 | 235.5 | 219.0 | 219.0 | 401.3 Thousand |
| 28 Apr, 2023 | 225.5 | 235.5 | 221.41 | 234.0 | 284.72 Thousand |
| 27 Apr, 2023 | 227.5 | 229.0 | 222.5 | 228.5 | 379.72 Thousand |
| 26 Apr, 2023 | 227.0 | 230.5 | 222.5 | 230.0 | 587.63 Thousand |
| 25 Apr, 2023 | 230.0 | 235.0 | 230.0 | 230.5 | 206.12 Thousand |
| 24 Apr, 2023 | 240.0 | 240.0 | 227.0 | 233.0 | 298.4 Thousand |
| 21 Apr, 2023 | 230.0 | 239.0 | 228.0 | 233.0 | 420.85 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX