Hunting PLC (HTG)

GBX 330.5

(-3.78%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 230.0 239.0 228.0 233.0 420.85 Thousand
20 Apr, 2023 239.0 239.5 230.0 234.0 414.55 Thousand
19 Apr, 2023 246.0 254.5 240.5 243.0 464.62 Thousand
18 Apr, 2023 251.5 251.5 239.0 242.0 342.3 Thousand
17 Apr, 2023 260.0 260.0 249.73 252.0 294.66 Thousand
14 Apr, 2023 246.0 253.35 244.5 250.5 469.52 Thousand
13 Apr, 2023 240.0 249.0 237.5 248.0 233.35 Thousand
12 Apr, 2023 246.0 246.0 236.0 236.5 223.59 Thousand
11 Apr, 2023 242.5 244.5 237.0 240.0 401.39 Thousand
06 Apr, 2023 237.5 245.0 237.0 241.0 353.7 Thousand