Hunting PLC (HTG)
GBX 330.5
(-3.78%)
GBX 330.5
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 258.0 | 258.0 | 234.0 | 237.0 | 376.88 Thousand |
| 04 Apr, 2023 | 240.0 | 254.34 | 240.0 | 247.5 | 543.81 Thousand |
| 03 Apr, 2023 | 244.0 | 253.0 | 236.0 | 251.0 | 447.57 Thousand |
| 31 Mar, 2023 | 248.5 | 248.5 | 234.0 | 236.0 | 182.46 Thousand |
| 30 Mar, 2023 | 238.5 | 240.0 | 233.5 | 236.5 | 248.69 Thousand |
| 29 Mar, 2023 | 231.0 | 234.0 | 225.0 | 233.0 | 308.73 Thousand |
| 28 Mar, 2023 | 240.0 | 240.0 | 231.0 | 231.5 | 329.13 Thousand |
| 27 Mar, 2023 | 235.0 | 235.0 | 228.0 | 231.5 | 480.75 Thousand |
| 24 Mar, 2023 | 248.0 | 249.0 | 227.0 | 231.5 | 674.53 Thousand |
| 23 Mar, 2023 | 230.0 | 239.5 | 227.89 | 238.0 | 460.79 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX