Hunting PLC (HTG)

GBX 330.5

(-3.78%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 234.5 238.0 231.83 234.0 334.46 Thousand
21 Mar, 2023 222.5 235.5 222.5 234.0 306.48 Thousand
20 Mar, 2023 221.0 229.5 216.0 226.0 557.55 Thousand
17 Mar, 2023 234.5 242.0 224.5 228.0 881.61 Thousand
16 Mar, 2023 232.5 235.5 225.0 231.0 487.87 Thousand
15 Mar, 2023 247.5 248.5 229.0 230.0 902.9 Thousand
14 Mar, 2023 260.0 260.0 247.0 250.0 413.59 Thousand
13 Mar, 2023 260.0 269.55 245.5 255.0 445.53 Thousand
10 Mar, 2023 263.0 272.0 259.0 266.5 322.03 Thousand
09 Mar, 2023 265.0 272.0 256.5 268.0 337.34 Thousand