Hunting PLC (HTG)
GBX 330.5
(-3.78%)
GBX 330.5
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 279.5 | 281.53 | 267.5 | 269.0 | 256.93 Thousand |
| 07 Mar, 2023 | 279.0 | 284.0 | 274.0 | 276.0 | 516.3 Thousand |
| 06 Mar, 2023 | 281.5 | 285.0 | 275.5 | 277.0 | 292.79 Thousand |
| 03 Mar, 2023 | 298.5 | 300.0 | 272.0 | 282.0 | 1.65 Million |
| 02 Mar, 2023 | 328.0 | 337.11 | 305.0 | 305.5 | 459.01 Thousand |
| 01 Mar, 2023 | 333.5 | 338.5 | 328.5 | 334.0 | 248.23 Thousand |
| 28 Feb, 2023 | 333.0 | 333.5 | 326.0 | 330.5 | 577.16 Thousand |
| 27 Feb, 2023 | 332.5 | 335.5 | 328.0 | 329.5 | 301 Thousand |
| 24 Feb, 2023 | 323.0 | 346.0 | 320.0 | 334.0 | 495.04 Thousand |
| 23 Feb, 2023 | 306.5 | 325.0 | 306.45 | 322.0 | 623.6 Thousand |
HTSC
HTWS
HUD
HSS
HSW
HSX