Hunting PLC (HTG)

GBX 330.5

(-3.78%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 325.5 325.5 310.0 310.0 236.89 Thousand
21 Feb, 2023 326.0 339.5 322.0 328.0 162.83 Thousand
20 Feb, 2023 329.5 339.5 322.88 328.0 203.51 Thousand
17 Feb, 2023 335.0 335.0 328.0 332.0 331.99 Thousand
16 Feb, 2023 335.0 335.0 327.5 332.0 186.95 Thousand
15 Feb, 2023 320.0 326.5 320.0 326.0 145.46 Thousand
14 Feb, 2023 331.0 336.0 324.86 328.5 251.86 Thousand
13 Feb, 2023 326.0 334.0 325.5 328.0 169.55 Thousand
10 Feb, 2023 334.0 334.0 322.5 332.5 350.72 Thousand
09 Feb, 2023 333.5 339.0 329.0 330.0 178.08 Thousand